주가현황

본문 바로가기

주가현황 STOCK QUOTE

HOME 투자정보 주가현황

주가현황

현재가

  • 종목코드 [ 039980 ]
  • 현재가 2,310
    • 전일대비 :
    • ▲ 457
    • 등락률(%):
    • ▲ 24.66
    • 시가(원)
    • 고가(원)
    • 저가(원)
    • 거래량(주)
    • 2,015
    • 2,405
    • 1,993
    • 43,218,598

당일체결내역

당일체결내역
시간 체결가 전일 대비 등락률(%) 거래량(주) 거래 대금
15:30:00 2,310 ▲ 457 ▲ 24.66 459,173 1,060,689,630
15:20:00 2,270 ▲ 417 ▲ 22.50 27,627 62,713,290
15:19:40 2,275 ▲ 422 ▲ 22.77 27,473 62,501,075
15:19:10 2,270 ▲ 417 ▲ 22.50 28,635 65,001,450
15:18:40 2,260 ▲ 407 ▲ 21.96 10,582 23,915,320
15:18:10 2,245 ▲ 392 ▲ 21.15 1,739 3,904,055
15:17:40 2,235 ▲ 382 ▲ 20.62 5,163 11,539,305
15:17:10 2,245 ▲ 392 ▲ 21.15 2,463 5,529,435
15:16:40 2,240 ▲ 387 ▲ 20.89 6,069 13,594,560
15:16:10 2,230 ▲ 377 ▲ 20.35 6,884 15,351,320

일자별시세

  • 4,000
  • 3,000
  • 2,000
  • 1,000
1844
24/02/19
1,844 / ▲ 196
1901
24/02/20
1,901 / ▲ 57
1790
24/02/21
1,790 / ▲ 111
1928
24/02/22
1,928 / ▲ 138
1880
24/02/23
1,880 / ▲ 48
1827
24/02/26
1,827 / ▲ 53
1749
24/02/27
1,749 / ▲ 78
1689
24/02/28
1,689 / ▲ 60
1853
24/02/29
1,853 / ▲ 164
2310
24/03/04
2,310 / ▲ 457
  • 10,000,000
  • 5,000,000
  • 1,000,000
  • 0
  • 37035041
    24/02/19
    37,035,041
  • 11139779
    24/02/20
    11,139,779
  • 5089837
    24/02/21
    5,089,837
  • 25569793
    24/02/22
    25,569,793
  • 4986032
    24/02/23
    4,986,032
  • 2735393
    24/02/26
    2,735,393
  • 3248354
    24/02/27
    3,248,354
  • 2644043
    24/02/28
    2,644,043
  • 16309696
    24/02/29
    16,309,696
  • 43218598
    24/03/04
    43,218,598
  • 02/19
  • 02/20
  • 02/21
  • 02/22
  • 02/23
  • 02/26
  • 02/27
  • 02/28
  • 02/29
  • 03/04
  • (06732) 서울특별시 서초구 서운로 19 (서초동,서초월드오피스텔) 4층
  • TEL : 02-3489-6800, FAX : 02-3489-6805, E-MAIL TO leenos@leenos.co.kr
Copyright(c) 2017 LEENOS CORP. All rights reserved.